| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
448'2 |
442'4 |
447'6 |
4'4 |
|
|
Jul |
456'2 |
449'6 |
456'0 |
5'2 |
|
|
Sep |
463'4 |
458'0 |
463'4 |
4'4 |
|
|
Dec |
477'0 |
471'4 |
476'6 |
4'0 |
|
|
Mar |
490'0 |
485'0 |
489'6 |
3'2 |
|
|
May |
498'2 |
493'4 |
498'2 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1170'6 |
1155'6 |
1170'6 |
15'0 |
|
|
Jul |
1185'4 |
1170'2 |
1183'6 |
13'4 |
|
|
Aug |
1185'6 |
1170'2 |
1184'4 |
12'6 |
|
|
Sep |
1173'6 |
1162'4 |
1172'2 |
11'0 |
|
|
Nov |
1177'4 |
1164'4 |
1176'0 |
11'0 |
|
|
Jan |
1189'0 |
1178'0 |
1188'0 |
11'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
592'6 |
592'2 |
592'2 |
10'6 |
|
|
Jul |
615'4 |
598'6 |
607'4 |
8'2 |
|
|
Sep |
634'2 |
619'0 |
627'0 |
8'0 |
|
|
Dec |
659'2 |
645'6 |
653'4 |
7'6 |
|
|
Mar |
679'0 |
667'2 |
674'2 |
7'0 |
|
|
May |
690'4 |
679'0 |
687'0 |
7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog