Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 24
@C4N
457'0
457'2
460'2
456'6
459'6
2'6
457'0
1:24A May 17
CORN
Sep 24
@C4U
467'6
468'0
471'0
467'6
470'4
2'6
467'6
1:22A May 17
CORN
Dec 24
@C4Z
481'6
482'0
484'6
481'6
484'4
2'6
481'6
1:22A May 17
CORN
Mar 25
@C5H
494'6
494'4
497'4
494'4
497'2
2'4
494'6
1:21A May 17
CORN
May 25
@C5K
502'4
502'0
505'2
502'0
505'2
2'6
502'4
12:58A May 17
CORN
Jul 25
@C5N
508'0
508'0
510'4
507'4
510'2
2'2
508'0
12:59A May 17
CORN
Sep 25
@C5U
489'2
489'2
490'2
489'0
490'2
1'0
489'2
11:32P May 16
CORN
Dec 25
@C5Z
490'6
490'6
492'6
490'6
492'6
2'0
490'6
1:00A May 17
CORN
Mar 26
@C6H
500'6
501'0
501'0
501'0
501'0
0'2
500'6
7:00P May 16
CORN
May 26
@C6K
507'0
506'6
0'0
507'0
1:15P May 16
CORN
Jul 26
@C6N
511'6
515'4
0'0
511'6
1:15P May 16
CORN
Sep 26
@C6U
482'0
485'0
0'0
482'0
1:15P May 16
CORN
Dec 26
@C6Z
481'4
482'2
483'0
482'2
483'0
1'4
481'4
12:57A May 17
CORN
Jul 27
@C7N
493'2
493'0
0'0
493'2
1:15P May 16
CORN
Dec 27
@C7Z
475'6
478'6
0'0
475'6
1:15P May 16
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
449'0
-6'0
443'0
s
2:15P May 16
NATIONAL COR...
Jun 24
@IC4M
454'0
-6'0
448'0
s
2:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
459'6
Change:
2'6
Bid:
459'4
Ask:
459'6
Today's High:
460'2
Today's Low:
456'6
Volume:
200,532
Open:
457'2
Settle:
457'0
Prev:
457'0
Contract High:
Contract Low:
Updated:
May-17-2024
1:23:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.