Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
178.250
178.550
179.800
178.550
179.025
0.775
179.025
s
1:04P May 16
LIVE CATTLE
Aug 24
@LE4Q
176.525
176.850
178.125
176.700
177.425
0.850
177.375
s
1:04P May 16
LIVE CATTLE
Oct 24
@LE4V
179.700
179.750
181.200
179.700
180.675
0.925
180.625
s
1:04P May 16
LIVE CATTLE
Dec 24
@LE4Z
183.825
183.850
185.150
183.850
184.600
0.725
184.550
s
1:04P May 16
LIVE CATTLE
Feb 25
@LE5G
187.250
187.250
188.500
187.250
188.000
0.700
187.950
s
1:03P May 16
LIVE CATTLE
Apr 25
@LE5J
189.375
189.375
190.400
189.375
189.875
0.525
189.900
s
1:04P May 16
LIVE CATTLE
Jun 25
@LE5M
184.000
184.375
185.025
184.225
184.575
0.475
184.475
s
1:02P May 16
LIVE CATTLE
Aug 25
@LE5Q
182.100
182.500
183.000
182.175
182.450
0.275
182.375
s
1:04P May 16
LIVE CATTLE
Oct 25
@LE5V
184.500
185.000
185.000
184.500
184.700
0.050
184.550
s
1:04P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
179.025
Change:
0.775
Bid:
178.600
Ask:
179.750
Today's High:
179.800
Today's Low:
178.550
Volume:
15,766
Open:
178.550
Settle:
179.025
s
Prev:
178.250
Contract High:
Contract Low:
Updated:
May-16-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.