Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
243.150
243.400
245.525
243.400
244.900
1.700
244.850
s
1:04P May 16
FEEDER CATTLE
Aug 24
@GF4Q
255.875
255.700
258.700
255.700
257.325
1.475
257.350
s
1:04P May 16
FEEDER CATTLE
Sep 24
@GF4U
256.950
257.300
259.675
257.275
258.425
1.450
258.400
s
1:04P May 16
FEEDER CATTLE
Oct 24
@GF4V
257.675
258.350
260.200
258.150
259.075
1.275
258.950
s
1:04P May 16
FEEDER CATTLE
Nov 24
@GF4X
257.200
257.300
259.575
257.300
258.500
1.200
258.400
s
1:03P May 16
FEEDER CATTLE
Jan 25
@GF5F
254.475
256.000
256.700
255.225
255.600
1.100
255.575
s
1:00P May 16
FEEDER CATTLE
Mar 25
@GF5H
253.500
254.375
255.550
254.250
254.725
0.950
254.450
s
1:00P May 16
FEEDER CATTLE
Apr 25
@GF5J
254.375
255.500
256.175
255.500
255.925
1.550
255.925
s
1:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
244.900
Change:
1.700
Bid:
244.650
Ask:
245.400
Today's High:
245.525
Today's Low:
243.400
Volume:
1,099
Open:
243.400
Settle:
244.850
s
Prev:
243.150
Contract High:
Contract Low:
Updated:
May-16-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.