Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
300.000
301.000
0.250
300.250
s
1:10P May 16
BUTTER - CAS...
Jun 24
@CB4M
306.500
306.000
308.500
306.000
306.100
0.625
307.125
s
3:59P May 16
BUTTER - CAS...
Jul 24
@CB4N
310.500
309.350
313.900
310.500
BUTTER - CAS...
Aug 24
@CB4Q
312.025
315.400
312.750
312.025
BUTTER - CAS...
Sep 24
@CB4U
313.950
314.675
315.000
314.600
315.000
1.050
315.000
s
2:22P May 16
BUTTER - CAS...
Oct 24
@CB4V
316.000
318.975
315.500
316.000
BUTTER - CAS...
Nov 24
@CB4X
312.500
314.975
312.475
312.500
BUTTER - CAS...
Dec 24
@CB4Z
293.000
290.275
292.500
293.000
BUTTER - CAS...
Jan 25
@CB5F
280.500
285.000
280.500
280.500
BUTTER - CAS...
Feb 25
@CB5G
285.400
285.500
0.000
285.400
s
1:10P May 16
BUTTER - CAS...
Mar 25
@CB5H
281.500
285.750
0.000
281.500
s
1:10P May 16
BUTTER - CAS...
Apr 25
@CB5J
281.925
285.475
282.000
281.925
BUTTER - CAS...
May 25
@CB5K
277.500
277.500
0.000
277.500
s
1:10P May 16
BUTTER - CAS...
Jun 25
@CB5M
276.000
275.000
275.000
275.000
275.000
0.000
276.000
s
1:22P May 16
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 16
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 16
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 16
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 16
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 16
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 16
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 16
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 16
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 16
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
301.000
Change:
0.250
Bid:
300.250
Ask:
302.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
300.250
s
Prev:
300.000
Contract High:
Contract Low:
Updated:
May-16-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.