Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jul 24
@LBR4N
535.50
533.50
536.00
527.50
527.50
-7.00
528.50
s
3:04P May 16
LUMBER
Sep 24
@LBR4U
550.50
548.50
549.00
539.00
539.00
-9.50
541.00
s
3:04P May 16
LUMBER
Nov 24
@LBR4X
560.50
563.50
-8.50
552.00
s
3:00P May 16
LUMBER
Jan 25
@LBR5F
575.50
585.50
-8.50
567.00
s
3:00P May 16
LUMBER
Mar 25
@LBR5H
581.50
-8.50
573.00
s
3:00P May 16
LUMBER
May 25
@LBR5K
598.50
647.50
-8.50
590.00
s
3:00P May 16
LUMBER
Jul 25
@LBR5N
615.50
-8.50
607.00
s
3:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4N)
Exchange:
CME
Last Trade:
527.50
Change:
- 7.00
Bid:
526.50
Ask:
533.50
Today's High:
536.00
Today's Low:
527.50
Volume:
250
Open:
533.50
Settle:
528.50
s
Prev:
535.50
Contract High:
Contract Low:
Updated:
May-16-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.