Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 24
@S4N
1216'2
1216'4
1229'4
1215'2
1229'0
12'6
1216'2
1:41A May 17
SOYBEANS
Aug 24
@S4Q
1216'6
1217'0
1229'2
1216'0
1229'2
12'4
1216'6
1:34A May 17
SOYBEANS
Sep 24
@S4U
1200'6
1201'0
1211'6
1200'2
1211'4
10'6
1200'6
1:35A May 17
SOYBEANS
Nov 24
@S4X
1199'0
1199'0
1209'6
1198'2
1209'2
10'2
1199'0
1:40A May 17
SOYBEANS
Jan 25
@S5F
1210'2
1210'2
1220'4
1209'4
1220'4
10'2
1210'2
1:36A May 17
SOYBEANS
Mar 25
@S5H
1208'6
1208'0
1217'4
1207'4
1217'4
8'6
1208'6
1:30A May 17
SOYBEANS
May 25
@S5K
1212'0
1214'0
1220'2
1211'2
1220'2
8'2
1212'0
1:33A May 17
SOYBEANS
Jul 25
@S5N
1218'2
1218'0
1226'0
1217'2
1226'0
7'6
1218'2
1:33A May 17
SOYBEANS
Aug 25
@S5Q
1211'2
1209'0
-2'2
1211'2
1:19P May 16
SOYBEANS
Sep 25
@S5U
1190'2
1188'4
-1'6
1190'2
1:15P May 16
SOYBEANS
Nov 25
@S5X
1182'6
1183'6
1190'0
1183'6
1190'0
7'2
1182'6
12:58A May 17
SOYBEANS
Jan 26
@S6F
1191'0
1196'4
0'0
1191'0
1:15P May 16
SOYBEANS
Mar 26
@S6H
1190'0
1140'0
0'0
1190'0
1:15P May 16
SOYBEANS
May 26
@S6K
1192'4
1140'4
0'0
1192'4
1:15P May 16
SOYBEANS
Jul 26
@S6N
1198'6
1215'0
0'0
1198'6
1:15P May 16
SOYBEANS
Aug 26
@S6Q
1192'6
0'0
1192'6
1:15P May 16
SOYBEANS
Sep 26
@S6U
1171'4
1175'0
0'0
1171'4
1:15P May 16
SOYBEANS
Nov 26
@S6X
1163'2
1164'0
0'0
1163'2
1:15P May 16
SOYBEANS
Jul 27
@S7N
1163'0
0'0
1163'0
1:15P May 16
SOYBEANS
Nov 27
@S7X
1126'6
1132'0
0'0
1126'6
1:15P May 16
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1160'0
3'0
1163'0
s
2:15P May 16
NATIONAL SOY...
Jun 24
@IS4M
1165'0
3'0
1168'0
s
2:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:
CBOT
Last Trade:
1228'6
Change:
12'4
Bid:
1228'6
Ask:
1229'0
Today's High:
1229'4
Today's Low:
1215'2
Volume:
99,241
Open:
1216'4
Settle:
1216'2
Prev:
1216'2
Contract High:
Contract Low:
Updated:
May-17-2024
1:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@S4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.