Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 24
@SM4N
3677
3685
3705
3678
3705
28
3677
8:51P May 16
SOYBEAN MEAL
Aug 24
@SM4Q
3653
3657
3678
3654
3678
25
3653
8:50P May 16
SOYBEAN MEAL
Sep 24
@SM4U
3644
3652
3664
3647
3664
20
3644
8:34P May 16
SOYBEAN MEAL
Oct 24
@SM4V
3640
3647
3662
3647
3662
22
3640
8:50P May 16
SOYBEAN MEAL
Dec 24
@SM4Z
3666
3671
3688
3665
3688
22
3666
8:51P May 16
SOYBEAN MEAL
Jan 25
@SM5F
3673
3674
3694
3674
3694
21
3673
8:50P May 16
SOYBEAN MEAL
Mar 25
@SM5H
3653
3661
3674
3661
3674
21
3653
8:50P May 16
SOYBEAN MEAL
May 25
@SM5K
3647
3645
-2
3647
1:19P May 16
SOYBEAN MEAL
Jul 25
@SM5N
3657
3655
0
3657
1:15P May 16
SOYBEAN MEAL
Aug 25
@SM5Q
3643
3663
0
3643
1:15P May 16
SOYBEAN MEAL
Sep 25
@SM5U
3622
3620
0
3622
1:15P May 16
SOYBEAN MEAL
Oct 25
@SM5V
3588
3642
0
3588
1:15P May 16
SOYBEAN MEAL
Dec 25
@SM5Z
3603
3675
0
3603
1:15P May 16
SOYBEAN MEAL
Jan 26
@SM6F
3592
0
3592
1:15P May 16
SOYBEAN MEAL
Mar 26
@SM6H
3568
3422
0
3568
1:15P May 16
SOYBEAN MEAL
May 26
@SM6K
3567
3498
0
3567
1:15P May 16
SOYBEAN MEAL
Jul 26
@SM6N
3578
0
3578
1:15P May 16
SOYBEAN MEAL
Aug 26
@SM6Q
3553
0
3553
1:15P May 16
SOYBEAN MEAL
Sep 26
@SM6U
3527
0
3527
1:15P May 16
SOYBEAN MEAL
Oct 26
@SM6V
3516
0
3516
1:15P May 16
SOYBEAN MEAL
Dec 26
@SM6Z
3512
3668
0
3512
1:15P May 16
SOYBEAN MEAL
Jul 27
@SM7N
3517
0
3517
1:15P May 16
SOYBEAN MEAL
Oct 27
@SM7V
3517
0
3517
1:15P May 16
SOYBEAN MEAL
Dec 27
@SM7Z
3546
0
3546
1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4N)
Exchange:
CBOT
Last Trade:
3705
Change:
28
Bid:
3704
Ask:
3705
Today's High:
3705
Today's Low:
3678
Volume:
52,679
Open:
3685
Settle:
3677
Prev:
3677
Contract High:
Contract Low:
Updated:
May-16-2024
8:50:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@SM4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.