Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6725
94.6700
94.6725
0.0000
94.6725
10:58P May 16
30 DAY FED F...
Jun 24
@FF4M
94.680
94.680
94.680
94.675
94.675
-0.005
94.680
9:27P May 16
30 DAY FED F...
Jul 24
@FF4N
94.690
94.690
94.690
94.685
94.685
-0.005
94.690
9:27P May 16
30 DAY FED F...
Aug 24
@FF4Q
94.745
94.750
94.750
94.745
94.745
0.000
94.745
9:42P May 16
30 DAY FED F...
Sep 24
@FF4U
94.800
94.800
94.805
94.800
94.800
0.000
94.800
9:57P May 16
30 DAY FED F...
Oct 24
@FF4V
94.880
94.880
94.885
94.880
94.885
0.005
94.880
11:26P May 16
30 DAY FED F...
Nov 24
@FF4X
94.945
94.945
94.955
94.945
94.955
0.010
94.945
11:45P May 16
30 DAY FED F...
Dec 24
@FF4Z
95.030
95.030
95.045
95.030
95.040
0.010
95.030
9:27P May 16
30 DAY FED F...
Jan 25
@FF5F
95.120
95.120
95.135
95.120
95.135
0.015
95.120
10:14P May 16
30 DAY FED F...
Feb 25
@FF5G
95.215
95.215
95.230
95.215
95.230
0.015
95.215
11:55P May 16
30 DAY FED F...
Mar 25
@FF5H
95.275
95.280
95.295
95.280
95.290
0.015
95.275
11:38P May 16
30 DAY FED F...
Apr 25
@FF5J
95.360
95.365
95.380
95.365
95.375
0.015
95.360
12:02A May 17
30 DAY FED F...
May 25
@FF5K
95.460
95.465
95.475
95.465
95.475
0.015
95.460
12:02A May 17
30 DAY FED F...
Jun 25
@FF5M
95.545
95.550
95.560
95.550
95.560
0.015
95.545
11:38P May 16
30 DAY FED F...
Jul 25
@FF5N
95.605
95.610
95.615
95.610
95.615
0.010
95.605
12:02A May 17
30 DAY FED F...
Aug 25
@FF5Q
95.695
95.725
95.695
30 DAY FED F...
Sep 25
@FF5U
95.725
95.525
95.725
30 DAY FED F...
Oct 25
@FF5V
95.790
95.790
30 DAY FED F...
Nov 25
@FF5X
95.900
-0.075
95.825
s
2:01P May 16
30 DAY FED F...
Dec 25
@FF5Z
95.920
-0.075
95.845
s
2:01P May 16
30 DAY FED F...
Jan 26
@FF6F
95.965
-0.075
95.890
s
2:01P May 16
30 DAY FED F...
Feb 26
@FF6G
96.160
-0.075
96.085
s
2:01P May 16
30 DAY FED F...
Mar 26
@FF6H
96.160
-0.075
96.085
s
2:01P May 16
30 DAY FED F...
Apr 26
@FF6J
96.160
-0.075
96.085
s
2:01P May 16
30 DAY FED F...
May 26
@FF6K
96.160
-0.075
96.085
s
2:01P May 16
30 DAY FED F...
Jun 26
@FF6M
96.160
-0.075
96.085
s
2:01P May 16
30 DAY FED F...
Jul 26
@FF6N
96.160
-0.075
96.085
s
2:01P May 16
30 DAY FED F...
Aug 26
@FF6Q
96.080
-0.075
96.005
s
2:01P May 16
30 DAY FED F...
Sep 26
@FF6U
96.080
-0.075
96.005
s
2:01P May 16
30 DAY FED F...
Oct 26
@FF6V
96.075
-0.075
96.000
s
2:01P May 16
30 DAY FED F...
Nov 26
@FF6X
96.055
-0.075
95.980
s
2:01P May 16
30 DAY FED F...
Dec 26
@FF6Z
96.035
-0.075
95.960
s
2:01P May 16
30 DAY FED F...
Jan 27
@FF7F
96.020
-0.075
95.945
s
2:01P May 16
30 DAY FED F...
Feb 27
@FF7G
96.005
-0.075
95.930
s
2:01P May 16
30 DAY FED F...
Mar 27
@FF7H
95.990
-0.075
95.915
s
2:01P May 16
30 DAY FED F...
Apr 27
@FF7J
95.950
-0.075
95.875
s
2:01P May 16
30 DAY FED F...
May 27
@FF7K
95.925
-0.075
95.850
s
2:01P May 16
30 DAY FED F...
Jun 27
@FF7M
95.905
-0.075
95.830
s
2:01P May 16
30 DAY FED F...
Jul 27
@FF7N
95.885
-0.075
95.810
s
2:01P May 16
30 DAY FED F...
Aug 27
@FF7Q
95.805
-0.075
95.730
s
2:01P May 16
30 DAY FED F...
Sep 27
@FF7U
95.805
-0.075
95.730
s
2:01P May 16
30 DAY FED F...
Oct 27
@FF7V
95.800
-0.075
95.725
s
2:01P May 16
30 DAY FED F...
Nov 27
@FF7X
95.780
-0.075
95.705
s
2:01P May 16
30 DAY FED F...
Dec 27
@FF7Z
95.760
-0.075
95.685
s
2:01P May 16
30 DAY FED F...
Jan 28
@FF8F
95.745
-0.075
95.670
s
2:01P May 16
30 DAY FED F...
Feb 28
@FF8G
95.730
-0.075
95.655
s
2:01P May 16
30 DAY FED F...
Mar 28
@FF8H
95.715
-0.075
95.640
s
2:01P May 16
30 DAY FED F...
Apr 28
@FF8J
95.675
-0.075
95.600
s
2:01P May 16
30 DAY FED F...
May 28
@FF8K
95.650
-0.075
95.575
s
2:01P May 16
30 DAY FED F...
Jun 28
@FF8M
95.630
-0.075
95.555
s
2:01P May 16
30 DAY FED F...
Jul 28
@FF8N
95.610
-0.075
95.535
s
2:01P May 16
30 DAY FED F...
Aug 28
@FF8Q
95.530
-0.075
95.455
s
2:01P May 16
30 DAY FED F...
Sep 28
@FF8U
95.530
-0.075
95.455
s
2:01P May 16
30 DAY FED F...
Oct 28
@FF8V
95.525
-0.075
95.450
s
2:01P May 16
30 DAY FED F...
Nov 28
@FF8X
95.505
-0.075
95.430
s
2:01P May 16
30 DAY FED F...
Dec 28
@FF8Z
95.485
-0.075
95.410
s
2:01P May 16
30 DAY FED F...
Jan 29
@FF9F
95.470
-0.075
95.395
s
2:01P May 16
30 DAY FED F...
Feb 29
@FF9G
95.455
-0.075
95.380
s
2:01P May 16
30 DAY FED F...
Mar 29
@FF9H
95.440
-0.075
95.365
s
2:01P May 16
30 DAY FED F...
Apr 29
@FF9J
95.400
-0.075
95.325
s
2:01P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
8,266
Open:
94.6725
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-16-2024
10:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.