815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'29  117'30  118'02  117'29  118'00  0'03  117'29  9:25P May 16
US TREASURY ... Sep 24 @US4U  118'01  118'07  118'07  118'05  118'07  0'06  118'01  9:06P May 16
US TREASURY ... Dec 24 @US4Z  117'31        118'15    117'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  118'00
Change:  0'03
Bid:  117'31
Ask:  118'00
Today's High:  118'02
Today's Low:  117'29
Volume:  401,678
Open:  117'30
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  May-16-2024
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN