Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18650.00
18642.00
18667.00
18638.50
18651.00
1.00
18650.00
10:57P May 16
E-MINI NASDA...
Sep 24
@NQ4U
18884.50
18889.75
18900.00
18878.00
18885.25
0.75
18884.50
10:44P May 16
E-MINI NASDA...
Dec 24
@NQ4Z
19103.50
19105.00
19103.50
E-MINI NASDA...
Mar 25
@NQ5H
19296.00
19050.00
19296.00
E-MINI NASDA...
Jun 25
@NQ5M
19368.25
19368.25
E-MINI NASDA...
Sep 25
@NQ5U
19635.75
-40.00
19595.75
s
3:01P May 16
E-MINI NASDA...
Dec 25
@NQ5Z
19468.75
-40.00
19428.75
s
3:01P May 16
E-MINI NASDA...
Dec 26
@NQ6Z
19810.75
16230.00
-40.00
19770.75
s
3:01P May 16
E-MINI NASDA...
Dec 27
@NQ7Z
20164.75
-40.00
20124.75
s
3:01P May 16
E-MINI NASDA...
Dec 28
@NQ8Z
20518.75
-40.00
20478.75
s
3:01P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18651.00
Change:
1.00
Bid:
18650.50
Ask:
18651.00
Today's High:
18667.00
Today's Low:
18638.50
Volume:
548,582
Open:
18642.00
Settle:
18650.00
Prev:
18650.00
Contract High:
Contract Low:
Updated:
May-16-2024
10:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.