Home
DTN Content
Charts
Futures
Options
Portfolio
Home
About Us
Our History
Contact Us
Grain
Cash Bids
Futures Markets
Free Market Alerts
Options
Agronomy
Fertilizer
Seed Products
Building Materials
Lumber
Roofing
Windows & Doors
Decking
Siding
Culverts & Utility Poles
Animal Products
Bedding
Feed
Purina
Bird Seed
Livestock Equipment
Feeders
Gates & Fencing
Water Tanks & Heaters
Health Care
Salt & Minerals
Farm & Home
Bug & Critter
Crystal Blue
Lawn Care
Ammunition
Resources
USDA
Ag News
Farmers Corner
Grain
Corn News
Market News
DTN Ag Headlines
Headline News
Weather
815-849-5222 ph
815- 849-5288 fax
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 24
@W4N
663'2
662'4
667'6
662'2
666'0
2'6
663'2
9:45P May 16
WHEAT
Sep 24
@W4U
683'4
682'6
688'0
682'6
686'4
3'0
683'4
9:46P May 16
WHEAT
Dec 24
@W4Z
707'0
707'0
711'0
706'2
710'0
3'0
707'0
9:33P May 16
WHEAT
Mar 25
@W5H
724'6
725'0
727'2
724'4
727'2
2'4
724'6
8:32P May 16
WHEAT
May 25
@W5K
730'4
730'6
730'6
730'4
730'4
0'0
730'4
7:33P May 16
WHEAT
Jul 25
@W5N
722'6
722'6
725'2
722'2
725'2
2'4
722'6
8:37P May 16
WHEAT
Sep 25
@W5U
726'2
725'6
0'0
726'2
1:15P May 16
WHEAT
Dec 25
@W5Z
735'2
734'0
-1'2
735'2
1:15P May 16
WHEAT
Mar 26
@W6H
739'2
739'0
0'0
739'2
1:15P May 16
WHEAT
May 26
@W6K
733'2
735'0
0'0
733'2
1:15P May 16
WHEAT
Jul 26
@W6N
700'2
699'4
0'0
700'2
1:15P May 16
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 24
@KW4N
673'2
673'2
679'6
673'2
677'4
4'2
673'2
9:38P May 16
HARD RED WIN...
Sep 24
@KW4U
687'0
686'6
693'4
686'6
691'2
4'2
687'0
9:41P May 16
HARD RED WIN...
Dec 24
@KW4Z
707'6
707'2
713'4
707'2
713'4
5'6
707'6
9:06P May 16
HARD RED WIN...
Mar 25
@KW5H
723'6
725'0
726'6
725'0
726'4
2'6
723'6
8:26P May 16
HARD RED WIN...
May 25
@KW5K
729'0
729'4
734'2
729'0
734'2
5'2
729'0
8:37P May 16
HARD RED WIN...
Jul 25
@KW5N
720'6
722'0
733'0
717'6
720'0
-0'6
720'0
s
1:17P May 16
HARD RED WIN...
Sep 25
@KW5U
723'0
726'4
726'4
721'4
721'4
-0'4
722'4
s
1:15P May 16
HARD RED WIN...
Dec 25
@KW5Z
729'0
732'4
732'4
727'0
727'0
0'0
729'0
s
1:15P May 16
HARD RED WIN...
Mar 26
@KW6H
731'0
734'0
0'0
731'0
s
1:15P May 16
HARD RED WIN...
May 26
@KW6K
728'0
730'0
0'0
728'0
s
1:15P May 16
HARD RED WIN...
Jul 26
@KW6N
681'0
695'0
2'0
683'0
s
1:15P May 16
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 24
@MW4N
720'6
720'0
724'0
719'0
724'0
3'2
720'6
9:15P May 16
HARD RED SPR...
Sep 24
@MW4U
730'2
730'0
734'0
729'4
734'0
3'6
730'2
9:15P May 16
HARD RED SPR...
Dec 24
@MW4Z
744'6
744'6
746'6
744'6
746'2
1'4
744'6
8:17P May 16
HARD RED SPR...
Mar 25
@MW5H
756'2
756'2
759'4
756'2
759'4
3'2
756'2
8:55P May 16
HARD RED SPR...
May 25
@MW5K
761'0
757'4
760'0
757'4
758'6
-1'2
759'6
s
1:31P May 16
HARD RED SPR...
Jul 25
@MW5N
765'6
765'6
-8'6
757'0
s
1:31P May 16
HARD RED SPR...
Sep 25
@MW5U
735'0
745'0
-1'0
734'0
s
1:31P May 16
HARD RED SPR...
Dec 25
@MW5Z
739'4
738'0
749'0
738'0
749'0
-1'4
738'0
s
1:31P May 16
HARD RED SPR...
Mar 26
@MW6H
738'4
-1'4
737'0
s
1:31P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4N)
Exchange:
CBOT
Last Trade:
666'0
Change:
2'6
Bid:
666'0
Ask:
666'2
Today's High:
667'6
Today's Low:
662'2
Volume:
68,479
Open:
662'4
Settle:
663'2
Prev:
663'2
Contract High:
Contract Low:
Updated:
May-16-2024
9:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@W4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.