815-849-5222 ph             815- 849-5288 fax
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  19100  19090  19145  19020  19020  -80  19100  8:51P May 16
ROUGH RICE  Sep 24 @RR4U  15530  15540  15550  15540  15550  20  15530  8:25P May 16
ROUGH RICE  Nov 24 @RR4X  15530  15550  15550  15550  15550  20  15530  7:28P May 16
ROUGH RICE  Jan 25 @RR5F  15540  15550  15550  15550  15550  10  15540  7:28P May 16
ROUGH RICE  Mar 25 @RR5H  15595        15500  0  15595  1:15P May 16
ROUGH RICE  May 25 @RR5K  15695        16085  0  15695  1:15P May 16
ROUGH RICE  Jul 25 @RR5N  15795          0  15795  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  19020
Change:  - 80
Bid:  19030
Ask:  19150
Today's High:  19145
Today's Low:  19020
Volume:  272
Open:  19090
Settle:  19100
Prev:  19100
Contract High: 
Contract Low: 
Updated:  May-16-2024
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN